ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NNE Nano Nuclear Energy Inc

34.60
2.40 (7.45%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.504.905.403.605.150.000.00 %06-
30.004.504.804.624.651.5450.00 %2814112/2/2025
30.504.004.704.374.351.7768.08 %11212/2/2025
31.003.604.403.454.000.8834.24 %72412/2/2025
31.500.000.000.000.000.000.00 %00-
32.002.203.002.912.600.8641.95 %21616212/2/2025
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.501.852.551.902.200.7058.33 %1819212/2/2025
34.001.601.851.641.7250.3931.20 %21419212/2/2025
34.500.000.000.000.000.000.00 %00-
35.001.151.301.221.2250.4048.78 %23716312/2/2025
35.500.000.000.000.000.000.00 %00-
36.000.800.900.850.850.2541.67 %70136212/2/2025
36.500.650.750.720.700.2244.00 %16018612/2/2025
37.000.000.000.000.000.000.00 %00-
37.500.400.500.470.450.0717.50 %5514012/2/2025
38.000.000.000.000.000.000.00 %00-
38.500.250.350.250.30-0.05-16.67 %2314012/2/2025
39.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.500.000.000.000.000.000.00 %00-
30.000.100.150.150.125-0.70-82.35 %15251112/2/2025
30.500.100.200.230.15-0.82-78.10 %1423512/2/2025
31.000.000.000.000.000.000.00 %00-
31.500.250.350.300.30-1.25-80.65 %1485012/2/2025
32.000.350.450.550.40-1.34-70.90 %4966912/2/2025
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.850.950.950.90-1.61-62.89 %367712/2/2025
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.501.552.052.001.80-2.13-51.57 %87212/2/2025
36.000.000.000.000.000.000.00 %00-
36.502.152.803.292.475-1.21-26.89 %12712/2/2025
37.000.000.000.000.000.000.00 %00-
37.503.303.604.103.45-1.87-31.32 %1512/2/2025
38.000.000.000.000.000.000.00 %00-
38.504.104.404.204.25-1.95-31.71 %3912/2/2025
39.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock