We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 269 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 51 | Day's Range | 0.50 - 1.60 |
| Open | 1.60 | Prev Close | 0.44 | Last Trade | 30/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.75 | 2.55 | 2.53 | 109.09 % | 282 | 314 |
| 38.50 | 1.80 | 2.20 | 2.50 | 150.00 % | 137 | 73 |
| 39.00 | 1.55 | 2.35 | 1.70 | 88.89 % | 324 | 186 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.55 | 0.70 | 0.65 | 47.73 % | 269 | 51 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 0.50 | 0.65 | 116.67 % | 155 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.55 | 0.50 | -79.17 % | 141 | 216 |
| 38.50 | 0.30 | 0.75 | 0.50 | -83.33 % | 115 | 46 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.15 | 2.00 | 1.30 | -73.47 % | 55 | 12 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.35 | 2.90 | 2.25 | -61.86 % | 98 | 220 |
| 42.50 | 2.55 | 3.30 | 2.70 | -59.70 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
