Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NN NextNav Inc

14.26

0.11 (0.78%)

Pre Market

Last Updated: 12:45:30

Delayed by 15 minutes

NN Nov 15 2024 12 Call

View Full NN Chain

2.10 0.10 (5.00%)

Bid	2.05	Volume	41	Exp. Date	15 Nov 2024
Offer	2.20	Open Interest	362	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	2.00	Last Trade	14/11/2024 20:47

NN Option Chain - 15 Nov 2024

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.60	7.20	5.40	0.00 %	0	1,625
10.00	2.95	6.20	4.60	0.00 %	0	563
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.05	2.20	2.10	5.00 %	41	362
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.07	-84.44 %	480	839
16.00	0.05	0.35	0.15	-40.00 %	114	403
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.10	0.30	0.05	-50.00 %	25	45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.03	0.05	0.03	0.00 %	0	276
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.15	0.05	0.15	0.00 %	0	718
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.35	0.31	-73.04 %	67	89
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.75	2.05	0.40	-81.40 %	24	1
17.00	2.65	4.20	1.60	-50.00 %	2	1
18.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions