We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.10 | 24.50 | 22.40 | 22.80 | 5.20 | 30.23 % | 1 | 10 | 14/2/2025 |
| 160.00 | 17.50 | 20.10 | 18.70 | 18.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 165.00 | 13.70 | 16.80 | 11.31 | 15.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 170.00 | 10.60 | 12.80 | 11.40 | 11.70 | -2.05 | -15.24 % | 20 | 161 | 14/2/2025 |
| 175.00 | 7.90 | 9.90 | 8.60 | 8.90 | -1.90 | -18.10 % | 102 | 932 | 14/2/2025 |
| 180.00 | 5.70 | 7.60 | 5.70 | 6.65 | -0.90 | -13.64 % | 32 | 1,687 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.55 | 2.00 | 1.80 | 1.775 | -0.05 | -2.70 % | 1 | 1,882 | 14/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.20 | 1.00 | 0.56 | 0.60 | 0.00 | 0.00 % | 0 | 229 | - |
| 230.00 | 0.05 | 1.25 | 0.16 | 0.65 | 0.07 | 77.78 % | 1 | 1,561 | 14/2/2025 |
| 240.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.28 | -80.00 % | 50 | 416 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.95 | 2.00 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 271 | - |
| 155.00 | 1.55 | 3.60 | 2.10 | 2.575 | 0.15 | 7.69 % | 7 | 111 | 14/2/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 5.50 | 6.50 | 6.20 | 6.00 | 0.70 | 12.73 % | 22 | 518 | 14/2/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 10.10 | 11.50 | 11.70 | 10.80 | 0.00 | 0.00 % | 0 | 53 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 16.50 | 18.20 | 25.00 | 17.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 195.00 | 20.40 | 23.40 | 29.43 | 21.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.00 | 45.80 | 32.40 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 52.90 | 55.90 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 62.80 | 65.90 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
