We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.70 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 50 | Day's Range | 6.67 - 6.67 |
| Open | 6.67 | Prev Close | 7.70 | Last Trade | 27/6/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 16.30 | 10.97 | 0.00 % | 0 | 2 |
| 160.00 | 10.90 | 13.30 | 8.50 | 13.33 % | 1 | 49 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 0.80 | 0.75 | 127.27 % | 55 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.40 | 1.55 | 1.07 | 0.00 % | 0 | 186 |
| 155.00 | 0.80 | 1.50 | 1.44 | -37.39 % | 6 | 144 |
| 160.00 | 1.90 | 2.30 | 3.30 | -5.98 % | 7 | 90 |
| 165.00 | 3.50 | 4.00 | 4.30 | -23.21 % | 26 | 115 |
| 170.00 | 5.70 | 6.20 | 6.67 | -13.38 % | 1 | 50 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 13.30 | 14.19 | 0.00 % | 0 | 63 |
| 185.00 | 16.00 | 19.00 | 22.05 | 0.00 % | 0 | 19 |
| 190.00 | 20.60 | 23.50 | 27.53 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
