ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

889.55
0.00 (0.00%)
Pre Market
Last Updated: 11:37:23
Delayed by 15 minutes

NFLX Dec 20 2024 945 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
865.0025.7030.3030.36-45.99 %26430
870.0021.6024.0023.20-54.75 %1041,232
875.000.000.000.000.00 %00
880.000.000.000.000.00 %00
885.0010.9513.1514.15-59.34 %33436
890.000.000.000.000.00 %00
895.000.000.000.000.00 %00
900.004.855.955.25-78.53 %3661,671
902.503.605.104.70-81.02 %22943
905.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
865.001.762.491.97358.14 %500755
870.002.803.302.85418.18 %6761,021
875.000.000.000.000.00 %00
880.004.606.355.37588.46 %8331,491
885.006.557.757.02544.04 %8211,138
890.008.4510.459.67523.87 %1,4962,122
895.0011.1013.0011.56440.19 %7151,218
900.000.000.000.000.00 %00
902.5015.9518.6014.80341.79 %315402
905.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock