Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.40 | 12.10 | 0.00 % | 0 | 3 |
| 120.00 | 6.60 | 9.90 | 3.30 | 0.00 % | 0 | 73 |
| 125.00 | 3.90 | 6.90 | 4.60 | -8.37 % | 10 | 501 |
| 130.00 | 1.65 | 4.50 | 2.40 | -14.29 % | 10 | 209 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.60 | 0.30 | -14.29 % | 8 | 1,334 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 417 |
| 105.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 556 |
| 110.00 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 104 |
| 115.00 | 0.25 | 1.75 | 1.35 | 0.00 % | 0 | 875 |
| 120.00 | 1.83 | 3.80 | 1.83 | 0.00 % | 0 | 813 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.20 | 20.40 | 28.33 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
