ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MRX Marex Group PLC

33.20
1.84 (5.87%)
14 Mar 2025 - Closed
Delayed by 15 minutes

MRX Mar 21 2025 22.5 Call

12.50 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 21 Mar 2025
Offer 13.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

MRX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.9018.000.000.00 %00
20.0012.4015.5013.130.00 %013
22.509.9013.0012.500.00 %05
25.007.5010.0010.250.00 %075
30.002.503.402.5047.93 %296
35.000.050.450.220.00 %037
40.000.250.250.2592.31 %3126

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.503.100.500.00 %01
20.002.603.102.600.00 %01
22.500.153.100.150.00 %01
25.000.101.500.100.00 %07
30.000.150.500.600.00 %051
35.001.053.704.240.00 %0174
40.005.609.404.860.00 %043