We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marex Group PLC | NASDAQ:MRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 19.47 | 18.80 | 20.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.525 | 19.12 | 19.50 | 107,581 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.47 | -0.03 | -0.15% | 19.12 | 19.525 | 107,581 |
| 20 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.13 | 19.54 | 117,658 |
| 18 Jun 2024 | 19.40 | 0.21 | 1.09% | 18.98 | 19.60 | 95,005 |
| 17 Jun 2024 | 19.19 | 0.10 | 0.52% | 18.7101 | 19.24 | 57,081 |
| 14 Jun 2024 | 19.09 | -0.32 | -1.65% | 18.6001 | 19.25 | 105,635 |
| 13 Jun 2024 | 19.41 | 0.16 | 0.83% | 18.99 | 19.505 | 249,771 |
| 12 Jun 2024 | 19.25 | -0.15 | -0.77% | 18.80 | 19.64 | 439,251 |
| 11 Jun 2024 | 19.40 | 0.04 | 0.21% | 18.80 | 19.50 | 324,818 |
| 10 Jun 2024 | 19.36 | -0.65 | -3.25% | 19.10 | 20.15 | 336,175 |
| 07 Jun 2024 | 20.01 | 0.00 | 0.00% | 19.46 | 20.1056 | 133,973 |
| 06 Jun 2024 | 20.01 | -0.08 | -0.40% | 19.71 | 20.66 | 169,005 |
| 05 Jun 2024 | 20.09 | 1.38 | 7.38% | 18.13 | 20.25 | 607,263 |
| 04 Jun 2024 | 18.71 | -0.91 | -4.64% | 18.62 | 20.90 | 465,551 |
| 03 Jun 2024 | 19.62 | -0.60 | -2.97% | 19.495 | 20.6663 | 472,673 |
| 31 May 2024 | 20.22 | -1.28 | -5.95% | 20.16 | 22.13 | 309,811 |
| 30 May 2024 | 21.50 | -0.49 | -2.23% | 21.50 | 22.27 | 165,820 |
| 29 May 2024 | 21.99 | -1.01 | -4.39% | 21.76 | 23.45 | 337,780 |
| 28 May 2024 | 23.00 | 2.50 | 12.20% | 20.95 | 23.065 | 458,647 |
| 24 May 2024 | 20.50 | -0.05 | -0.24% | 20.41 | 21.34 | 158,076 |
| 23 May 2024 | 20.55 | -1.11 | -5.12% | 20.26 | 22.38 | 356,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.60 | 18.6001 | 19.31 | 93,845 | 0.37 | 1.94% |
| 1 Month | 20.41 | 23.45 | 18.13 | 20.12 | 278,074 | -0.94 | -4.61% |
| 3 Months | 19.50 | 23.45 | 18.13 | 19.64 | 416,118 | -0.03 | -0.15% |
| 6 Months | 19.50 | 23.45 | 18.13 | 19.64 | 416,118 | -0.03 | -0.15% |
| 1 Year | 19.50 | 23.45 | 18.13 | 19.64 | 416,118 | -0.03 | -0.15% |
| 3 Years | 19.50 | 23.45 | 18.13 | 19.64 | 416,118 | -0.03 | -0.15% |
| 5 Years | 19.50 | 23.45 | 18.13 | 19.64 | 416,118 | -0.03 | -0.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
