We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marex Group PLC | NASDAQ:MRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.65% | 19.09 | 17.86 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.25 | 18.6001 | 19.10 | 105,640 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.09 | -0.32 | -1.65% | 18.6001 | 19.25 | 105,635 |
| 13 Jun 2024 | 19.41 | 0.16 | 0.83% | 18.99 | 19.505 | 249,771 |
| 12 Jun 2024 | 19.25 | -0.15 | -0.77% | 18.80 | 19.64 | 440,332 |
| 11 Jun 2024 | 19.40 | 0.04 | 0.21% | 18.80 | 19.50 | 324,818 |
| 10 Jun 2024 | 19.36 | -0.65 | -3.25% | 19.10 | 20.15 | 336,181 |
| 07 Jun 2024 | 20.01 | 0.00 | 0.00% | 19.46 | 20.13 | 134,231 |
| 06 Jun 2024 | 20.01 | -0.08 | -0.40% | 19.71 | 20.66 | 169,005 |
| 05 Jun 2024 | 20.09 | 1.38 | 7.38% | 18.13 | 20.25 | 607,263 |
| 04 Jun 2024 | 18.71 | -0.91 | -4.64% | 18.62 | 20.90 | 465,551 |
| 03 Jun 2024 | 19.62 | -0.60 | -2.97% | 19.495 | 20.6663 | 472,673 |
| 31 May 2024 | 20.22 | -1.28 | -5.95% | 20.16 | 22.13 | 309,811 |
| 30 May 2024 | 21.50 | -0.49 | -2.23% | 21.50 | 22.27 | 165,820 |
| 29 May 2024 | 21.99 | -1.01 | -4.39% | 21.76 | 23.45 | 337,780 |
| 28 May 2024 | 23.00 | 2.50 | 12.20% | 20.95 | 23.065 | 458,647 |
| 24 May 2024 | 20.50 | -0.05 | -0.24% | 20.41 | 21.34 | 158,076 |
| 23 May 2024 | 20.55 | -1.11 | -5.12% | 20.26 | 22.38 | 428,966 |
| 22 May 2024 | 21.66 | 0.84 | 4.03% | 20.82 | 21.80 | 823,745 |
| 21 May 2024 | 20.82 | 0.99 | 4.99% | 19.87 | 21.07 | 547,882 |
| 20 May 2024 | 19.83 | 0.75 | 3.93% | 19.16 | 20.08 | 556,664 |
| 17 May 2024 | 19.08 | 0.08 | 0.42% | 19.00 | 19.57 | 127,777 |
| 16 May 2024 | 19.00 | -0.35 | -1.81% | 19.00 | 20.5377 | 215,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.15 | 18.6001 | 19.40 | 296,798 | -0.92 | -4.60% |
| 1 Month | 19.10 | 23.45 | 18.13 | 20.37 | 370,598 | -0.01 | -0.05% |
| 3 Months | 19.50 | 23.45 | 18.13 | 19.64 | 450,845 | -0.41 | -2.10% |
| 6 Months | 19.50 | 23.45 | 18.13 | 19.64 | 450,845 | -0.41 | -2.10% |
| 1 Year | 19.50 | 23.45 | 18.13 | 19.64 | 450,845 | -0.41 | -2.10% |
| 3 Years | 19.50 | 23.45 | 18.13 | 19.64 | 450,845 | -0.41 | -2.10% |
| 5 Years | 19.50 | 23.45 | 18.13 | 19.64 | 450,845 | -0.41 | -2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
