We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marex Group PLC | NASDAQ:MRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 4.51% | 32.575 | 32.49 | 32.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.16 | 31.39 | 31.39 | 328,402 | 16:42:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 31.17 | -0.44 | -1.39% | 31.05 | 32.01 | 210,356 |
| 30 Dec 2024 | 31.61 | -0.33 | -1.03% | 31.01 | 32.12 | 222,286 |
| 27 Dec 2024 | 31.94 | -0.39 | -1.21% | 31.34 | 32.06 | 218,662 |
| 26 Dec 2024 | 32.33 | 0.95 | 3.03% | 31.21 | 32.33 | 297,457 |
| 24 Dec 2024 | 31.38 | 0.30 | 0.97% | 30.87 | 31.49 | 119,282 |
| 23 Dec 2024 | 31.08 | 0.90 | 2.98% | 29.835 | 31.08 | 235,561 |
| 20 Dec 2024 | 30.18 | 1.38 | 4.79% | 28.815 | 30.47 | 351,352 |
| 19 Dec 2024 | 28.80 | -0.35 | -1.20% | 28.50 | 30.1799 | 319,041 |
| 18 Dec 2024 | 29.15 | -0.37 | -1.25% | 28.98 | 30.42 | 433,616 |
| 17 Dec 2024 | 29.52 | -1.22 | -3.97% | 29.36 | 30.76 | 266,774 |
| 16 Dec 2024 | 30.74 | 0.13 | 0.42% | 30.32 | 31.14 | 258,140 |
| 13 Dec 2024 | 30.61 | -0.29 | -0.94% | 30.4801 | 31.035 | 150,301 |
| 12 Dec 2024 | 30.90 | -0.02 | -0.06% | 30.73 | 31.43 | 157,570 |
| 11 Dec 2024 | 30.92 | 0.23 | 0.75% | 30.305 | 31.19 | 118,012 |
| 10 Dec 2024 | 30.69 | -0.28 | -0.90% | 30.481 | 31.555 | 236,815 |
| 09 Dec 2024 | 30.97 | -0.24 | -0.77% | 30.30 | 32.44 | 478,825 |
| 06 Dec 2024 | 31.21 | 0.84 | 2.77% | 30.19 | 31.26 | 384,674 |
| 05 Dec 2024 | 30.37 | -0.35 | -1.14% | 30.28 | 31.56 | 657,891 |
| 04 Dec 2024 | 30.72 | 0.95 | 3.19% | 29.57 | 30.74 | 489,815 |
| 03 Dec 2024 | 29.77 | 0.77 | 2.66% | 29.00 | 30.105 | 686,307 |
| 02 Dec 2024 | 29.00 | -0.28 | -0.96% | 29.00 | 29.78 | 174,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 33.16 | 31.01 | 31.81 | 238,005 | 1.37 | 4.37% |
| 1 Month | 30.82 | 33.16 | 28.50 | 30.62 | 289,071 | 1.76 | 5.69% |
| 3 Months | 24.92 | 33.16 | 23.17 | 27.78 | 443,942 | 7.66 | 30.72% |
| 6 Months | 19.51 | 33.16 | 18.13 | 26.19 | 314,788 | 13.07 | 66.97% |
| 1 Year | 19.50 | 33.16 | 18.13 | 24.20 | 333,966 | 13.08 | 67.05% |
| 3 Years | 19.50 | 33.16 | 18.13 | 24.20 | 333,966 | 13.08 | 67.05% |
| 5 Years | 19.50 | 33.16 | 18.13 | 24.20 | 333,966 | 13.08 | 67.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
