We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marex Group PLC | NASDAQ:MRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.36 | 30.50 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.36 | -0.62 | -1.94% | 30.83 | 32.52 | 375,703 |
| 12 Mar 2025 | 31.98 | 0.23 | 0.72% | 31.33 | 32.79 | 623,343 |
| 11 Mar 2025 | 31.75 | -0.02 | -0.06% | 31.0901 | 32.74 | 574,619 |
| 10 Mar 2025 | 31.77 | -4.61 | -12.67% | 30.40 | 35.31 | 1,137,718 |
| 07 Mar 2025 | 36.38 | 0.11 | 0.30% | 33.00 | 37.355 | 1,217,038 |
| 06 Mar 2025 | 36.27 | 0.04 | 0.11% | 34.5353 | 36.59 | 647,546 |
| 05 Mar 2025 | 36.23 | 0.97 | 2.75% | 34.71 | 36.4348 | 281,949 |
| 04 Mar 2025 | 35.26 | -0.90 | -2.49% | 34.39 | 35.9811 | 636,766 |
| 03 Mar 2025 | 36.16 | -0.48 | -1.31% | 35.89 | 38.0175 | 392,140 |
| 28 Feb 2025 | 36.64 | -0.21 | -0.57% | 34.50 | 37.6683 | 406,469 |
| 27 Feb 2025 | 36.85 | -0.41 | -1.10% | 36.78 | 38.4762 | 250,550 |
| 26 Feb 2025 | 37.26 | 1.27 | 3.53% | 36.27 | 37.93 | 255,997 |
| 25 Feb 2025 | 35.99 | -0.25 | -0.69% | 34.42 | 36.54 | 575,726 |
| 24 Feb 2025 | 36.24 | -0.79 | -2.13% | 35.26 | 38.35 | 517,723 |
| 21 Feb 2025 | 37.03 | -1.78 | -4.59% | 37.03 | 39.31 | 493,722 |
| 20 Feb 2025 | 38.81 | -0.77 | -1.93% | 37.80 | 40.0538 | 801,351 |
| 19 Feb 2025 | 39.575 | 1.63 | 4.30% | 38.36 | 39.80 | 971,671 |
| 18 Feb 2025 | 37.945 | 1.71 | 4.70% | 36.81 | 38.00 | 693,787 |
| 14 Feb 2025 | 36.24 | 0.63 | 1.77% | 35.37 | 36.5246 | 276,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 37.355 | 30.40 | 33.19 | 785,684 | -5.72 | -15.43% |
| 1 Month | 35.83 | 40.0538 | 30.40 | 35.76 | 585,789 | -4.47 | -12.48% |
| 3 Months | 28.83 | 40.0538 | 28.63 | 34.81 | 403,305 | 2.53 | 8.78% |
| 6 Months | 25.50 | 40.0538 | 22.33 | 30.32 | 413,723 | 5.86 | 22.98% |
| 1 Year | 19.50 | 40.0538 | 18.13 | 27.01 | 353,971 | 11.86 | 60.82% |
| 3 Years | 19.50 | 40.0538 | 18.13 | 27.01 | 353,971 | 11.86 | 60.82% |
| 5 Years | 19.50 | 40.0538 | 18.13 | 27.01 | 353,971 | 11.86 | 60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
