We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 2 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 96 | Day's Range | 5.30 - 5.60 |
| Open | 5.30 | Prev Close | 4.89 | Last Trade | 01/7/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.15 | 6.35 | 5.60 | 14.52 % | 2 | 96 |
| 66.00 | 4.70 | 6.90 | 4.10 | -34.92 % | 6 | 151 |
| 67.00 | 4.05 | 5.10 | 3.60 | 10.77 % | 66 | 97 |
| 68.00 | 3.15 | 3.30 | 2.49 | -1.97 % | 39 | 604 |
| 69.00 | 2.32 | 2.60 | 2.10 | 13.51 % | 97 | 610 |
| 70.00 | 1.63 | 1.70 | 1.63 | 25.38 % | 503 | 694 |
| 71.00 | 1.07 | 1.10 | 1.09 | 18.48 % | 10,572 | 770 |
| 72.00 | 0.64 | 0.72 | 0.72 | 26.32 % | 789 | 674 |
| 73.00 | 0.38 | 0.40 | 0.38 | 22.58 % | 1,060 | 769 |
| 74.00 | 0.21 | 0.24 | 0.24 | 20.00 % | 484 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 96 | 2,444 |
| 66.00 | 0.02 | 0.04 | 0.04 | -75.00 % | 474 | 279 |
| 67.00 | 0.06 | 0.07 | 0.06 | -79.31 % | 77 | 1,713 |
| 68.00 | 0.13 | 0.15 | 0.26 | -44.68 % | 276 | 1,105 |
| 69.00 | 0.28 | 0.31 | 0.30 | -63.41 % | 378 | 635 |
| 70.00 | 0.55 | 0.60 | 0.59 | -51.24 % | 207 | 429 |
| 71.00 | 0.99 | 1.04 | 1.46 | -20.22 % | 354 | 321 |
| 72.00 | 1.54 | 1.73 | 2.45 | -2.78 % | 60 | 160 |
| 73.00 | 2.08 | 2.40 | 3.11 | 0.00 % | 0 | 182 |
| 74.00 | 2.81 | 3.25 | 4.25 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
