Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maravai LifeSciences Holdings Inc (MRVI)
Maravai LifeSciences Holdings Inc (MRVI) Options

MRVI Maravai LifeSciences Holdings Inc

4.705

-1.43 (-23.25%)

Last Updated: 20:26:15

Delayed by 15 minutes

MRVI Jan 17 2025 5 Put

View Full MRVI Chain

0.43 0.30 (230.77%)

Bid	0.25	Volume	15	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	217	Day's Range	0.10 - 0.43
Open	0.10	Prev Close	0.13	Last Trade	10/1/2025 19:15

MRVI Option Chain - 17 Jan 2025

MRVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	3.70	2.50	-19.61 %	7	16
5.00	0.10	0.20	0.15	-80.00 %	19	254
7.50	0.15	0.10	0.05	-66.67 %	10	818
10.00	0.05	0.10	0.05	0.00 %	0	1,435
12.50	0.20	0.70	0.20	0.00 %	0	70
15.00	0.05	2.00	0.05	0.00 %	0	106

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.00	0.00	0.00 %	0	0
5.00	0.25	0.50	0.43	230.77 %	15	217
7.50	2.70	3.10	1.55	0.00 %	0	41
10.00	5.00	6.40	5.80	0.00 %	0	25
12.50	5.90	9.70	5.50	0.00 %	0	0
15.00	8.30	11.10	0.00	0.00 %	0	0

ALFA CONSORCIO PNC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions