We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.20 | 3.35 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 5.00 | 0.40 | 0.80 | 0.67 | 0.60 | -0.38 | -36.19 % | 14 | 329 | 20/12/2024 |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 12 | 827 | 20/12/2024 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,435 | - |
| 12.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 15.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 107 | - |
| 17.50 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 401 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00 % | 1 | 151 | 20/12/2024 |
| 7.50 | 2.10 | 2.45 | 1.85 | 2.275 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 4.40 | 5.90 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 12.50 | 5.70 | 8.30 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.70 | 13.30 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
