We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | NASDAQ:MRVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.87% | 8.83 | 8.15 | 8.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.42 | 8.58 | 1,426,240 | 23:45:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.80 | 0.38 | 4.51% | 8.42 | 8.80 | 1,426,233 |
| 01 May 2024 | 8.42 | 0.22 | 2.68% | 8.13 | 8.74 | 1,479,073 |
| 30 Apr 2024 | 8.20 | 0.35 | 4.46% | 7.72 | 8.225 | 2,284,870 |
| 29 Apr 2024 | 7.85 | 0.15 | 1.95% | 7.71 | 7.97 | 1,760,717 |
| 26 Apr 2024 | 7.70 | 0.12 | 1.58% | 7.50 | 7.82 | 1,260,217 |
| 25 Apr 2024 | 7.58 | -0.09 | -1.17% | 7.31 | 7.60 | 1,337,566 |
| 24 Apr 2024 | 7.67 | -0.05 | -0.65% | 7.60 | 7.96 | 1,506,128 |
| 23 Apr 2024 | 7.72 | 0.35 | 4.75% | 7.37 | 8.10 | 2,241,200 |
| 22 Apr 2024 | 7.37 | 0.07 | 0.96% | 7.26 | 7.51 | 1,452,677 |
| 19 Apr 2024 | 7.30 | -0.31 | -4.07% | 7.19 | 7.66 | 1,331,909 |
| 18 Apr 2024 | 7.61 | -0.12 | -1.55% | 7.485 | 7.76 | 1,628,419 |
| 17 Apr 2024 | 7.73 | -0.41 | -5.04% | 7.675 | 8.30 | 1,808,479 |
| 16 Apr 2024 | 8.14 | 0.03 | 0.37% | 8.045 | 8.23 | 1,489,382 |
| 15 Apr 2024 | 8.11 | -0.29 | -3.45% | 8.07 | 8.43 | 1,707,651 |
| 12 Apr 2024 | 8.40 | -0.19 | -2.21% | 8.23 | 8.61 | 1,257,184 |
| 11 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.385 | 8.73 | 1,563,510 |
| 10 Apr 2024 | 8.60 | 0.09 | 1.06% | 8.28 | 8.625 | 2,182,155 |
| 09 Apr 2024 | 8.51 | 0.64 | 8.13% | 7.83 | 8.55 | 1,817,349 |
| 08 Apr 2024 | 7.87 | -0.08 | -1.01% | 7.79 | 8.225 | 1,738,584 |
| 05 Apr 2024 | 7.95 | -0.57 | -6.69% | 7.805 | 8.445 | 2,543,186 |
| 04 Apr 2024 | 8.52 | -0.09 | -1.05% | 8.44 | 8.92 | 3,340,081 |
| 03 Apr 2024 | 8.61 | 0.10 | 1.18% | 8.40 | 8.77 | 5,353,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 8.80 | 7.31 | 7.98 | 1,629,402 | 1.29 | 17.11% |
| 1 Month | 8.70 | 8.92 | 7.19 | 8.04 | 1,797,873 | 0.13 | 1.49% |
| 3 Months | 5.42 | 8.92 | 5.045 | 7.64 | 2,828,567 | 3.41 | 62.92% |
| 6 Months | 6.80 | 8.92 | 4.52 | 6.70 | 2,559,091 | 2.03 | 29.85% |
| 1 Year | 13.56 | 16.62 | 4.52 | 9.14 | 2,645,109 | -4.73 | -34.88% |
| 3 Years | 39.30 | 63.55 | 4.52 | 20.58 | 1,969,994 | -30.47 | -77.53% |
| 5 Years | 31.11 | 63.55 | 4.52 | 21.73 | 1,903,939 | -22.28 | -71.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
