We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | NASDAQ:MRVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.68% | 5.63 | 5.28 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 5.32 | 5.34 | 2,333,699 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.37 | -0.06 | -1.10% | 5.32 | 5.62 | 2,333,699 |
| 19 Dec 2024 | 5.43 | -0.15 | -2.69% | 5.30 | 5.58 | 1,434,552 |
| 18 Dec 2024 | 5.58 | -0.23 | -3.88% | 5.49 | 5.79 | 1,743,967 |
| 17 Dec 2024 | 5.805 | 0.23 | 4.03% | 5.61 | 6.01 | 2,418,483 |
| 16 Dec 2024 | 5.58 | -0.09 | -1.59% | 5.452 | 5.84 | 1,133,055 |
| 13 Dec 2024 | 5.67 | 0.01 | 0.18% | 5.55 | 5.77 | 1,198,161 |
| 12 Dec 2024 | 5.66 | -0.11 | -1.91% | 5.65 | 5.87 | 1,217,231 |
| 11 Dec 2024 | 5.77 | -0.16 | -2.70% | 5.75 | 6.00 | 1,332,252 |
| 10 Dec 2024 | 5.93 | 0.50 | 9.21% | 5.56 | 6.07 | 1,933,518 |
| 09 Dec 2024 | 5.43 | 0.38 | 7.52% | 5.09 | 5.56 | 1,936,462 |
| 06 Dec 2024 | 5.05 | -0.04 | -0.79% | 5.05 | 5.305 | 1,217,117 |
| 05 Dec 2024 | 5.09 | -0.33 | -6.00% | 5.06 | 5.54 | 2,491,338 |
| 04 Dec 2024 | 5.415 | 0.01 | 0.28% | 5.27 | 5.48 | 871,230 |
| 03 Dec 2024 | 5.40 | -0.34 | -5.92% | 5.36 | 5.68 | 1,092,895 |
| 02 Dec 2024 | 5.74 | 0.07 | 1.23% | 5.71 | 6.13 | 1,756,195 |
| 29 Nov 2024 | 5.67 | -0.25 | -4.22% | 5.66 | 5.93 | 802,804 |
| 27 Nov 2024 | 5.92 | 0.30 | 5.34% | 5.61 | 6.005 | 2,338,265 |
| 26 Nov 2024 | 5.62 | 0.33 | 6.24% | 4.96 | 5.85 | 3,307,780 |
| 25 Nov 2024 | 5.29 | 0.07 | 1.34% | 5.02 | 5.34 | 1,302,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 6.01 | 5.30 | 5.64 | 1,585,644 | -0.02 | -0.35% |
| 1 Month | 5.04 | 6.13 | 4.96 | 5.56 | 1,621,620 | 0.59 | 11.71% |
| 3 Months | 8.43 | 8.535 | 4.275 | 6.22 | 1,768,839 | -2.80 | -33.21% |
| 6 Months | 6.98 | 10.03 | 4.275 | 7.58 | 2,064,749 | -1.35 | -19.34% |
| 1 Year | 6.58 | 11.555 | 4.275 | 7.67 | 2,190,129 | -0.95 | -14.44% |
| 3 Years | 41.84 | 43.50 | 4.275 | 14.40 | 2,082,523 | -36.21 | -86.54% |
| 5 Years | 31.11 | 63.55 | 4.275 | 19.45 | 1,921,893 | -25.48 | -81.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
