We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 82 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,891 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 17/5/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.45 | 3.60 | 1.10 | 15.79 % | 17 | 23 |
| 2.50 | 0.60 | 3.10 | 0.65 | -13.33 % | 82 | 1,891 |
| 3.00 | 0.15 | 0.25 | 0.13 | -56.67 % | 9 | 440 |
| 3.50 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 199 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 828 |
| 4.50 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 41 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 2.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 694 |
| 3.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 166 |
| 3.50 | 0.40 | 2.80 | 0.40 | 0.00 % | 0 | 61 |
| 4.00 | 0.35 | 2.75 | 0.88 | 0.00 % | 0 | 0 |
| 4.50 | 1.25 | 3.00 | 1.25 | 0.00 % | 0 | 6 |
| 5.00 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
