Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.50 | 2.10 | 0.90 | 1.30 | 0.15 | 20.00 % | 5 | 73 | 22/11/2024 |
| 4.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.10 | 40.00 % | 12 | 1,287 | 22/11/2024 |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 28 | 126 | 22/11/2024 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 0 | 22/11/2024 |
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 2 | 1,000 | 22/11/2024 |
| 4.00 | 0.25 | 2.50 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 83 | - |
| 5.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.25 | 2.65 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.20 | 5.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
