We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 101.00 | 109.90 | 123.80 | 105.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 590.00 | 92.00 | 100.00 | 97.20 | 96.00 | 15.40 | 18.83 % | 1 | 9 | 14/2/2025 |
| 600.00 | 82.10 | 89.90 | 83.62 | 86.00 | -17.58 | -17.37 % | 2 | 58 | 14/2/2025 |
| 610.00 | 72.40 | 80.00 | 81.50 | 76.20 | 0.00 | 0.00 % | 0 | 132 | - |
| 620.00 | 62.80 | 71.00 | 68.60 | 66.90 | -13.20 | -16.14 % | 2 | 264 | 14/2/2025 |
| 630.00 | 54.20 | 61.00 | 58.20 | 57.60 | -21.05 | -26.56 % | 4 | 289 | 14/2/2025 |
| 640.00 | 44.90 | 52.00 | 49.00 | 48.45 | -13.42 | -21.50 % | 2 | 149 | 14/2/2025 |
| 650.00 | 35.10 | 43.00 | 36.86 | 39.05 | -17.94 | -32.74 % | 3 | 291 | 14/2/2025 |
| 660.00 | 27.10 | 35.00 | 29.63 | 31.05 | -13.88 | -31.90 % | 4 | 156 | 14/2/2025 |
| 670.00 | 21.70 | 25.90 | 25.28 | 23.80 | -13.41 | -34.66 % | 11 | 291 | 14/2/2025 |
| 680.00 | 15.40 | 20.40 | 17.50 | 17.90 | -10.40 | -37.28 % | 11 | 262 | 14/2/2025 |
| 690.00 | 9.00 | 15.70 | 13.40 | 12.35 | -10.85 | -44.74 % | 18 | 331 | 14/2/2025 |
| 700.00 | 7.00 | 9.90 | 9.40 | 8.45 | -8.60 | -47.78 % | 13 | 137 | 14/2/2025 |
| 710.00 | 4.60 | 8.30 | 7.20 | 6.45 | -7.00 | -49.30 % | 15 | 148 | 14/2/2025 |
| 720.00 | 2.75 | 5.90 | 3.80 | 4.325 | -4.67 | -55.14 % | 7 | 112 | 14/2/2025 |
| 730.00 | 1.90 | 3.60 | 2.34 | 2.75 | -4.04 | -63.32 % | 44 | 246 | 14/2/2025 |
| 740.00 | 1.00 | 2.45 | 1.50 | 1.725 | -4.77 | -76.08 % | 8 | 54 | 14/2/2025 |
| 750.00 | 0.65 | 2.10 | 1.10 | 1.375 | -1.67 | -60.29 % | 13 | 294 | 14/2/2025 |
| 760.00 | 0.35 | 1.15 | 1.20 | 0.75 | -0.85 | -41.46 % | 16 | 167 | 14/2/2025 |
| 770.00 | 0.30 | 1.00 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 292 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 7 | 120 | 14/2/2025 |
| 590.00 | 0.10 | 1.75 | 0.30 | 0.925 | -0.27 | -47.37 % | 4 | 504 | 14/2/2025 |
| 600.00 | 0.05 | 1.00 | 0.43 | 0.525 | -0.28 | -39.44 % | 4 | 580 | 14/2/2025 |
| 610.00 | 0.50 | 3.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 620.00 | 0.20 | 4.40 | 0.97 | 2.30 | 0.12 | 14.12 % | 1 | 89 | 14/2/2025 |
| 630.00 | 1.00 | 4.60 | 1.40 | 2.80 | 0.20 | 16.67 % | 17 | 104 | 14/2/2025 |
| 640.00 | 1.25 | 2.85 | 2.20 | 2.05 | 0.31 | 16.40 % | 3 | 72 | 14/2/2025 |
| 650.00 | 2.55 | 3.70 | 3.00 | 3.125 | 0.65 | 27.66 % | 4 | 251 | 14/2/2025 |
| 660.00 | 4.40 | 5.60 | 5.05 | 5.00 | 1.15 | 29.49 % | 6 | 222 | 14/2/2025 |
| 670.00 | 7.50 | 10.70 | 8.20 | 9.10 | 1.80 | 28.12 % | 2 | 24 | 14/2/2025 |
| 680.00 | 11.20 | 13.00 | 12.00 | 12.10 | 3.80 | 46.34 % | 31 | 334 | 14/2/2025 |
| 690.00 | 16.10 | 20.90 | 16.65 | 18.50 | 4.32 | 35.04 % | 5 | 42 | 14/2/2025 |
| 700.00 | 21.30 | 27.00 | 22.00 | 24.15 | 6.30 | 40.13 % | 1 | 66 | 14/2/2025 |
| 710.00 | 27.30 | 33.30 | 29.32 | 30.30 | 1.57 | 5.66 % | 5 | 23 | 14/2/2025 |
| 720.00 | 34.00 | 40.80 | 37.20 | 37.40 | 9.70 | 35.27 % | 2 | 24 | 14/2/2025 |
| 730.00 | 42.00 | 51.00 | 45.00 | 46.50 | 11.70 | 35.14 % | 1 | 13 | 14/2/2025 |
| 740.00 | 52.00 | 59.40 | 51.80 | 55.70 | 3.05 | 6.26 % | 3 | 8 | 14/2/2025 |
| 750.00 | 61.00 | 68.90 | 56.40 | 64.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 760.00 | 71.00 | 79.60 | 121.05 | 75.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 770.00 | 81.00 | 89.30 | 103.50 | 85.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
