We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 57.20 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 32 | Day's Range | 46.50 - 59.80 |
| Open | 47.62 | Prev Close | 42.50 | Last Trade | 17/1/2025 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 68.40 | 75.50 | 61.10 | 0.00 % | 0 | 10 |
| 590.00 | 63.30 | 67.60 | 64.05 | 22.58 % | 3 | 10 |
| 600.00 | 57.20 | 62.00 | 58.05 | 36.59 % | 13 | 32 |
| 610.00 | 51.70 | 54.80 | 52.30 | 20.51 % | 5 | 47 |
| 620.00 | 45.10 | 50.60 | 46.62 | 17.73 % | 7 | 30 |
| 630.00 | 41.60 | 44.60 | 43.10 | 26.76 % | 15 | 46 |
| 640.00 | 36.80 | 40.50 | 38.70 | 34.56 % | 1 | 33 |
| 650.00 | 32.80 | 36.50 | 34.40 | 26.47 % | 18 | 39 |
| 660.00 | 28.80 | 32.00 | 29.70 | 61.41 % | 55 | 16 |
| 670.00 | 25.50 | 29.10 | 27.75 | 54.17 % | 6 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 21.00 | 24.00 | 24.03 | -43.33 % | 1 | 8 |
| 590.00 | 25.50 | 27.60 | 26.10 | -27.50 % | 8 | 20 |
| 600.00 | 28.80 | 31.80 | 30.11 | -20.72 % | 15 | 25 |
| 610.00 | 32.60 | 35.90 | 38.00 | -19.15 % | 2 | 37 |
| 620.00 | 36.60 | 41.00 | 38.50 | -22.38 % | 7 | 22 |
| 630.00 | 42.50 | 46.00 | 47.00 | -31.69 % | 2 | 25 |
| 640.00 | 48.00 | 51.10 | 50.70 | -18.49 % | 5 | 17 |
| 650.00 | 55.10 | 57.40 | 81.90 | 0.00 % | 0 | 7 |
| 660.00 | 59.50 | 63.70 | 60.60 | 0.00 % | 0 | 22 |
| 670.00 | 66.20 | 70.10 | 77.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
