We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 259 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 37 | Day's Range | 11.68 - 20.01 |
| Open | 14.50 | Prev Close | 14.63 | Last Trade | 04/12/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 23.30 | 23.85 | 24.20 | -12.38 % | 81 | 704 |
| 590.00 | 21.05 | 21.55 | 21.75 | -13.83 % | 558 | 3,470 |
| 595.00 | 16.55 | 17.10 | 17.50 | -15.25 % | 697 | 2,976 |
| 600.00 | 12.70 | 13.00 | 12.89 | -21.88 % | 3,704 | 8,780 |
| 605.00 | 9.30 | 9.55 | 9.45 | -25.88 % | 6,188 | 3,238 |
| 610.00 | 6.50 | 6.65 | 6.60 | -32.99 % | 13,683 | 8,151 |
| 615.00 | 4.35 | 4.50 | 4.44 | -38.76 % | 14,327 | 3,754 |
| 620.00 | 2.82 | 2.88 | 2.87 | -44.59 % | 29,357 | 9,512 |
| 625.00 | 1.76 | 1.82 | 1.80 | -50.00 % | 11,452 | 2,869 |
| 630.00 | 1.08 | 1.13 | 1.08 | -56.28 % | 10,218 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.60 | 0.63 | 0.62 | -26.19 % | 1,480 | 1,191 |
| 590.00 | 0.79 | 0.82 | 0.81 | -22.86 % | 5,033 | 3,876 |
| 595.00 | 1.38 | 1.43 | 1.41 | -13.50 % | 4,761 | 2,561 |
| 600.00 | 2.39 | 2.45 | 2.42 | -3.59 % | 11,306 | 3,430 |
| 605.00 | 3.90 | 4.05 | 3.96 | 0.00 % | 15,370 | 1,835 |
| 610.00 | 6.10 | 6.25 | 6.15 | 6.96 % | 9,371 | 1,897 |
| 615.00 | 8.90 | 9.15 | 8.80 | 6.41 % | 3,085 | 380 |
| 620.00 | 12.30 | 12.60 | 12.10 | 7.46 % | 914 | 224 |
| 625.00 | 16.20 | 16.60 | 15.75 | 7.66 % | 249 | 37 |
| 630.00 | 20.40 | 21.00 | 20.00 | -1.96 % | 136 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
