We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 3,503 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,979 | Day's Range | 0.31 - 1.38 |
| Open | 0.80 | Prev Close | 1.11 | Last Trade | 04/12/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 22.20 | 22.85 | 24.20 | -12.38 % | 81 | 704 |
| 590.00 | 20.00 | 20.55 | 21.75 | -13.83 % | 632 | 3,470 |
| 595.00 | 15.65 | 16.15 | 17.50 | -15.25 % | 633 | 2,976 |
| 600.00 | 11.90 | 12.20 | 12.30 | -25.45 % | 4,018 | 8,780 |
| 605.00 | 8.65 | 8.85 | 8.80 | -30.98 % | 6,233 | 3,238 |
| 610.00 | 6.00 | 6.15 | 6.20 | -37.06 % | 13,813 | 8,151 |
| 615.00 | 3.95 | 4.10 | 4.04 | -44.28 % | 14,484 | 3,754 |
| 620.00 | 2.54 | 2.62 | 2.55 | -50.77 % | 28,669 | 9,512 |
| 625.00 | 1.57 | 1.64 | 1.61 | -55.28 % | 11,479 | 2,869 |
| 630.00 | 0.96 | 1.01 | 0.98 | -60.32 % | 9,878 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.67 | 0.70 | 0.69 | -17.86 % | 1,493 | 1,191 |
| 590.00 | 0.90 | 0.92 | 0.91 | -13.33 % | 5,339 | 3,876 |
| 595.00 | 1.53 | 1.60 | 1.60 | -1.84 % | 4,957 | 2,561 |
| 600.00 | 2.64 | 2.71 | 2.70 | 7.57 % | 11,198 | 3,430 |
| 605.00 | 4.35 | 4.45 | 4.38 | 10.61 % | 15,483 | 1,835 |
| 610.00 | 6.65 | 6.80 | 6.66 | 15.83 % | 8,951 | 1,897 |
| 615.00 | 9.55 | 9.80 | 9.60 | 16.08 % | 3,279 | 380 |
| 620.00 | 13.05 | 13.40 | 13.30 | 18.12 % | 988 | 224 |
| 625.00 | 17.00 | 17.55 | 15.75 | 7.66 % | 249 | 37 |
| 630.00 | 21.35 | 22.00 | 21.98 | 7.75 % | 147 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
