Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.85 | Volume | 243 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 9,785 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.55 | Last Trade | 21/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 13.25 | 13.70 | 13.45 | -21.11 % | 2,928 | 643 |
| 552.50 | 11.15 | 11.55 | 11.25 | -25.00 % | 1,588 | 685 |
| 555.00 | 9.10 | 9.40 | 9.20 | -27.84 % | 3,698 | 2,484 |
| 557.50 | 7.25 | 7.55 | 7.40 | -31.67 % | 4,186 | 1,226 |
| 560.00 | 5.60 | 5.85 | 5.75 | -36.74 % | 10,166 | 3,099 |
| 562.50 | 4.20 | 4.40 | 4.33 | -42.27 % | 5,563 | 1,205 |
| 565.00 | 3.05 | 3.20 | 3.20 | -48.39 % | 13,320 | 3,168 |
| 567.50 | 2.19 | 2.28 | 2.21 | -53.96 % | 3,108 | 1,370 |
| 570.00 | 1.52 | 1.60 | 1.59 | -58.16 % | 16,383 | 6,545 |
| 572.50 | 1.05 | 1.11 | 1.10 | -62.20 % | 3,409 | 1,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.73 | 0.79 | 0.76 | -35.04 % | 7,023 | 6,262 |
| 552.50 | 1.05 | 1.11 | 1.10 | -29.94 % | 3,736 | 3,464 |
| 555.00 | 1.50 | 1.56 | 1.50 | -25.74 % | 4,528 | 3,750 |
| 557.50 | 2.13 | 2.21 | 2.18 | -14.84 % | 2,502 | 1,482 |
| 560.00 | 2.94 | 3.05 | 2.98 | -11.04 % | 9,566 | 7,260 |
| 562.50 | 4.00 | 4.20 | 4.10 | -3.07 % | 1,026 | 2,359 |
| 565.00 | 5.30 | 5.55 | 5.40 | 0.00 % | 552 | 11,020 |
| 567.50 | 6.85 | 7.15 | 7.85 | 19.85 % | 301 | 9,785 |
| 570.00 | 8.70 | 9.00 | 9.60 | 20.30 % | 441 | 2,213 |
| 572.50 | 10.60 | 11.10 | 12.27 | 30.53 % | 144 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
