Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.63 | Volume | 5,310 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 6,964 | Day's Range | 0.24 - 3.05 |
| Open | 2.90 | Prev Close | 2.30 | Last Trade | 21/11/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.40 | 12.95 | 12.50 | -26.69 % | 2,829 | 643 |
| 552.50 | 10.40 | 10.80 | 10.60 | -29.33 % | 1,507 | 685 |
| 555.00 | 8.45 | 8.75 | 8.35 | -34.51 % | 3,668 | 2,484 |
| 557.50 | 6.65 | 6.90 | 6.80 | -37.21 % | 4,175 | 1,226 |
| 560.00 | 5.10 | 5.30 | 5.00 | -44.99 % | 10,008 | 3,099 |
| 562.50 | 3.80 | 4.00 | 4.00 | -46.67 % | 5,575 | 1,205 |
| 565.00 | 2.76 | 2.85 | 2.83 | -54.35 % | 13,140 | 3,168 |
| 567.50 | 1.93 | 2.04 | 2.03 | -57.71 % | 3,318 | 1,370 |
| 570.00 | 1.33 | 1.40 | 1.40 | -63.16 % | 16,159 | 6,545 |
| 572.50 | 0.91 | 0.98 | 0.93 | -68.04 % | 3,799 | 1,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.84 | 0.87 | 0.86 | -26.50 % | 7,079 | 6,262 |
| 552.50 | 1.20 | 1.26 | 1.27 | -19.11 % | 3,807 | 3,464 |
| 555.00 | 1.69 | 1.80 | 1.80 | -10.89 % | 4,332 | 3,750 |
| 557.50 | 2.38 | 2.50 | 2.43 | -5.08 % | 2,402 | 1,482 |
| 560.00 | 3.25 | 3.45 | 3.34 | -0.30 % | 9,477 | 7,260 |
| 562.50 | 4.40 | 4.65 | 4.65 | 9.93 % | 915 | 2,359 |
| 565.00 | 5.80 | 6.10 | 6.02 | 11.48 % | 538 | 11,020 |
| 567.50 | 7.45 | 7.80 | 7.85 | 19.85 % | 243 | 9,785 |
| 570.00 | 9.30 | 9.70 | 9.80 | 22.81 % | 401 | 2,213 |
| 572.50 | 11.35 | 11.95 | 12.27 | 30.53 % | 144 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
