We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 218 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 157 | Day's Range | 2.00 - 7.01 |
| Open | 4.00 | Prev Close | 12.20 | Last Trade | 30/1/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 9.15 | 10.30 | 9.02 | -51.45 % | 130 | 54 |
| 265.00 | 7.20 | 8.10 | 8.50 | -52.78 % | 146 | 344 |
| 267.50 | 4.40 | 7.60 | 6.00 | -50.82 % | 218 | 157 |
| 270.00 | 3.65 | 4.90 | 4.05 | -63.18 % | 1,223 | 283 |
| 272.50 | 2.70 | 3.05 | 2.91 | -72.29 % | 465 | 656 |
| 275.00 | 1.71 | 2.05 | 1.94 | -79.69 % | 690 | 266 |
| 277.50 | 0.98 | 1.55 | 1.59 | -82.23 % | 204 | 159 |
| 280.00 | 0.67 | 0.90 | 0.85 | -85.83 % | 601 | 407 |
| 282.50 | 0.48 | 0.60 | 0.69 | -86.86 % | 294 | 474 |
| 285.00 | 0.31 | 0.41 | 0.41 | -89.30 % | 218 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.85 | 1.14 | 1.04 | -20.61 % | 406 | 132 |
| 265.00 | 1.32 | 1.72 | 1.46 | -21.93 % | 823 | 567 |
| 267.50 | 1.97 | 2.44 | 2.05 | -14.94 % | 159 | 152 |
| 270.00 | 2.78 | 3.25 | 3.05 | -4.09 % | 217 | 117 |
| 272.50 | 4.15 | 4.60 | 5.24 | 75.84 % | 15 | 53 |
| 275.00 | 5.65 | 6.15 | 6.50 | 33.74 % | 221 | 697 |
| 277.50 | 7.40 | 8.05 | 7.27 | 18.60 % | 14 | 87 |
| 280.00 | 8.70 | 10.75 | 8.16 | 25.54 % | 25 | 33 |
| 282.50 | 11.00 | 13.75 | 8.00 | 0.00 % | 0 | 95 |
| 285.00 | 11.50 | 15.85 | 21.00 | 97.55 % | 10 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
