We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.60 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.45 | Open Interest | 100 | Day's Range | 28.32 - 31.17 |
| Open | 31.17 | Prev Close | 25.89 | Last Trade | 19/12/2024 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.10 | 20.90 | 17.00 | -15.00 % | 7 | 250 |
| 235.00 | 11.40 | 13.55 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 6.40 | 8.10 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 5.00 | 6.05 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 2.88 | 4.45 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.64 | 3.05 | 3.35 | 0.00 % | 355 | 0 |
| 250.00 | 1.69 | 2.06 | 2.26 | -67.71 % | 665 | 199 |
| 252.50 | 0.70 | 1.32 | 1.23 | -75.05 % | 202 | 38 |
| 255.00 | 0.65 | 0.82 | 0.77 | -78.00 % | 525 | 83 |
| 257.50 | 0.24 | 0.51 | 0.47 | -82.26 % | 120 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.06 | 0.32 | 0.19 | -17.39 % | 86 | 809 |
| 235.00 | 0.17 | 0.56 | 0.22 | -74.42 % | 219 | 187 |
| 240.00 | 0.80 | 1.13 | 1.02 | 27.50 % | 855 | 1,359 |
| 242.50 | 1.57 | 2.05 | 1.56 | -13.81 % | 222 | 45 |
| 245.00 | 2.20 | 2.63 | 2.00 | 33.33 % | 363 | 272 |
| 247.50 | 3.50 | 3.80 | 3.40 | 1.49 % | 76 | 34 |
| 250.00 | 4.95 | 6.50 | 3.94 | 21.23 % | 340 | 1,433 |
| 252.50 | 5.70 | 8.45 | 4.95 | 20.73 % | 23 | 83 |
| 255.00 | 8.70 | 10.65 | 7.38 | 47.60 % | 157 | 566 |
| 257.50 | 10.70 | 13.15 | 8.86 | 14.62 % | 21 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
