We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 186 | Day's Range | 0.05 - 0.26 |
| Open | 0.26 | Prev Close | 0.32 | Last Trade | 19/12/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.10 | 21.05 | 17.00 | -15.00 % | 7 | 250 |
| 235.00 | 11.40 | 13.85 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 6.25 | 8.05 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 5.35 | 6.80 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 2.94 | 4.35 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.58 | 3.00 | 3.35 | 0.00 % | 355 | 0 |
| 250.00 | 1.60 | 2.02 | 2.26 | -67.71 % | 665 | 199 |
| 252.50 | 1.10 | 1.29 | 1.23 | -75.05 % | 202 | 38 |
| 255.00 | 0.66 | 0.82 | 0.80 | -77.14 % | 522 | 83 |
| 257.50 | 0.39 | 0.53 | 0.51 | -80.75 % | 119 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.06 | 0.32 | 0.19 | -17.39 % | 85 | 809 |
| 235.00 | 0.35 | 0.58 | 0.22 | -74.42 % | 219 | 187 |
| 240.00 | 0.84 | 1.30 | 0.85 | 6.25 % | 851 | 1,359 |
| 242.50 | 1.41 | 1.74 | 1.54 | -14.92 % | 220 | 45 |
| 245.00 | 2.07 | 2.53 | 2.00 | 33.33 % | 363 | 272 |
| 247.50 | 3.40 | 3.75 | 3.40 | 1.49 % | 76 | 34 |
| 250.00 | 4.90 | 5.25 | 3.94 | 21.23 % | 338 | 1,433 |
| 252.50 | 6.65 | 7.15 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 8.65 | 9.20 | 7.38 | 47.60 % | 157 | 566 |
| 257.50 | 10.70 | 12.70 | 8.86 | 14.62 % | 21 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
