![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DB X-Trackers MSCI Japan Index UCITS ETF (DR) | BIT:XMJP | Italy | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
72.39 | 75.44 | 75.27 | 75.02 | 75.02 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:18 | 7 | 75.28 | EUR |
DB X-Trackers MSCI Japan... (XMJP) Charts1 Year DB X-Trackers MSCI Japan... Chart |
|
1 Month DB X-Trackers MSCI Japan... Chart |
Intraday DB X-Trackers MSCI Japan... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-08 15:35:18 | 75.28 | 7 | 0.00 | O |
2024-07-08 14:35:15 | 75.27 | 1 | 0.00 | O |
2024-07-08 12:08:52 | 75.11 | 1 | 0.00 | O |
2024-07-08 10:53:57 | 75.05 | 14 | 0.00 | O |
2024-07-08 08:52:41 | 75.06 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions