We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 63 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 151 | Day's Range | 2.60 - 5.15 |
| Open | 5.15 | Prev Close | 6.00 | Last Trade | 23/7/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.75 | 15.05 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.75 | 12.90 | 11.50 | 0.79 % | 5 | 239 |
| 247.50 | 10.30 | 10.85 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 8.50 | 9.10 | 8.84 | 7.80 % | 26 | 150 |
| 252.50 | 7.05 | 7.35 | 7.50 | 11.94 % | 11 | 62 |
| 255.00 | 5.60 | 5.95 | 5.80 | 0.87 % | 22 | 377 |
| 257.50 | 4.40 | 4.75 | 7.20 | 105.71 % | 33 | 69 |
| 260.00 | 3.40 | 3.70 | 3.87 | 13.82 % | 138 | 846 |
| 262.50 | 2.64 | 2.86 | 2.60 | -11.56 % | 234 | 66 |
| 265.00 | 1.97 | 2.14 | 2.26 | 10.24 % | 236 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.05 | 1.19 | 1.12 | -49.09 % | 55 | 40 |
| 245.00 | 1.46 | 1.62 | 1.48 | -44.78 % | 137 | 124 |
| 247.50 | 2.02 | 2.21 | 2.06 | -39.41 % | 46 | 102 |
| 250.00 | 2.70 | 2.97 | 2.83 | -39.14 % | 155 | 204 |
| 252.50 | 3.60 | 3.85 | 3.50 | -41.67 % | 63 | 151 |
| 255.00 | 4.70 | 5.05 | 4.53 | -33.09 % | 83 | 138 |
| 257.50 | 6.00 | 6.35 | 5.70 | -48.65 % | 78 | 64 |
| 260.00 | 7.40 | 7.90 | 7.45 | -18.13 % | 10 | 78 |
| 262.50 | 9.05 | 9.60 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 10.90 | 11.50 | 9.01 | -43.33 % | 20 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
