Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 5.60 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 44.00 | 1.50 | 4.20 | 3.50 | 25.00 % | 1 | 4 |
| 45.00 | 1.05 | 3.60 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.85 | 2.00 | 1.35 | 0.00 % | 0 | 37 |
| 47.00 | 1.25 | 1.45 | 1.35 | 50.00 % | 1 | 32 |
| 48.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 74 |
| 49.00 | 0.40 | 0.70 | 0.65 | 71.05 % | 129 | 51 |
| 50.00 | 0.35 | 0.40 | 0.36 | 80.00 % | 3 | 145 |
| 51.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 2 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 13 |
| 43.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 54 |
| 44.00 | 0.30 | 0.40 | 0.38 | -32.14 % | 3 | 46 |
| 45.00 | 0.55 | 0.65 | 0.45 | -52.63 % | 3 | 214 |
| 46.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 265 |
| 47.00 | 1.40 | 1.60 | 1.50 | -28.91 % | 16 | 423 |
| 48.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 187 |
| 49.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 124 |
| 50.00 | 3.20 | 4.80 | 3.80 | -2.06 % | 4 | 238 |
| 51.00 | 4.20 | 6.20 | 4.70 | -19.93 % | 2 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
