Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 172 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 22/11/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.10 | 6.50 | 9.10 | 0.00 % | 0 | 5 |
| 42.00 | 4.40 | 5.10 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 3.60 | 3.90 | 3.65 | -28.43 % | 1 | 5 |
| 44.00 | 2.60 | 3.00 | 2.80 | -26.12 % | 1 | 3 |
| 45.00 | 2.05 | 2.20 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.45 | 1.55 | 1.45 | -38.03 % | 8 | 31 |
| 47.00 | 0.10 | 1.05 | 0.99 | -40.72 % | 3 | 30 |
| 48.00 | 0.60 | 1.35 | 0.67 | -48.46 % | 3 | 73 |
| 49.00 | 0.40 | 0.50 | 1.00 | 0.00 % | 0 | 48 |
| 50.00 | 0.25 | 0.35 | 0.30 | -43.40 % | 4 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.20 | 0.10 | -47.37 % | 1 | 7 |
| 42.00 | 0.20 | 0.25 | 0.24 | -4.00 % | 1 | 12 |
| 43.00 | 0.35 | 0.45 | 0.28 | 0.00 % | 0 | 51 |
| 44.00 | 0.55 | 0.65 | 0.58 | 28.89 % | 1 | 44 |
| 45.00 | 0.85 | 1.00 | 1.00 | 92.31 % | 7 | 77 |
| 46.00 | 1.35 | 1.45 | 1.50 | 57.89 % | 15 | 155 |
| 47.00 | 1.95 | 2.05 | 2.02 | 45.32 % | 11 | 413 |
| 48.00 | 1.35 | 2.80 | 2.76 | 43.01 % | 23 | 158 |
| 49.00 | 3.50 | 3.70 | 3.62 | 27.92 % | 2 | 131 |
| 50.00 | 2.10 | 4.50 | 3.88 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
