Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.50 | 10.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.50 | 9.20 | 8.10 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 7.60 | 7.90 | 6.90 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 9.00 | 6.60 | 7.10 | 6.60 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 10.00 | 5.60 | 6.20 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.60 | 5.00 | 4.44 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 3.60 | 3.90 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.00 | 2.75 | 3.00 | 2.10 | 2.875 | 0.00 | 0.00 % | 0 | 83 | - |
| 14.00 | 1.90 | 2.05 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 147 | - |
| 15.00 | 1.20 | 1.30 | 1.29 | 1.25 | -0.11 | -7.86 % | 4 | 394 | 25/4/2025 |
| 16.00 | 0.65 | 0.70 | 0.72 | 0.675 | -0.03 | -4.00 % | 7 | 1,447 | 25/4/2025 |
| 17.00 | 0.30 | 0.35 | 0.39 | 0.325 | 0.03 | 8.33 % | 28 | 3,052 | 25/4/2025 |
| 18.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 19.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.06 | 150.00 % | 1 | 27 | 25/4/2025 |
| 21.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 22.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 351 | - |
| 23.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 24.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 884 | - |
| 25.00 | 0.00 | 0.65 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
| 10.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
| 11.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 77 | - |
| 12.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 296 | 25/4/2025 |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.00 | 0.00 % | 1 | 345 | 25/4/2025 |
| 15.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.02 | -4.00 % | 10 | 211 | 25/4/2025 |
| 16.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 271 | - |
| 17.00 | 1.55 | 1.70 | 2.49 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 18.00 | 2.35 | 2.50 | 2.78 | 2.425 | 0.00 | 0.00 % | 0 | 25 | - |
| 19.00 | 3.10 | 3.50 | 4.37 | 3.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 4.10 | 4.50 | 4.43 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 21.00 | 5.10 | 5.60 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 6.00 | 6.40 | 2.09 | 6.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 23.00 | 7.10 | 7.70 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.00 | 9.70 | 4.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
