Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 5.00 | 4.44 | 0.00 % | 0 | 4 |
| 12.00 | 3.60 | 4.50 | 3.90 | 0.00 % | 0 | 10 |
| 13.00 | 2.65 | 3.50 | 2.10 | 0.00 % | 0 | 83 |
| 14.00 | 1.95 | 2.15 | 1.75 | 0.00 % | 0 | 147 |
| 15.00 | 1.20 | 1.35 | 1.23 | 0.00 % | 0 | 394 |
| 16.00 | 0.65 | 0.75 | 0.75 | 10.29 % | 29 | 1,454 |
| 17.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 72 | 3,167 |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 51 |
| 19.00 | 0.00 | 0.25 | 0.14 | 0.00 % | 0 | 27 |
| 20.00 | 0.00 | 0.45 | 0.05 | -50.00 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.15 | 0.13 | 0.00 % | 0 | 77 |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.00 % | 0 | 121 |
| 13.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 296 |
| 14.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 17 | 339 |
| 15.00 | 0.40 | 0.55 | 0.42 | 5.00 % | 13 | 226 |
| 16.00 | 0.85 | 0.95 | 0.81 | -8.99 % | 1 | 271 |
| 17.00 | 1.45 | 1.60 | 1.45 | -41.77 % | 1 | 7 |
| 18.00 | 2.25 | 2.70 | 2.78 | 0.00 % | 0 | 25 |
| 19.00 | 2.95 | 3.80 | 4.37 | 0.00 % | 0 | 18 |
| 20.00 | 4.10 | 4.70 | 4.43 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
