Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 25.60 | 34.80 | 0.00 % | 0 | 11 |
| 135.00 | 18.50 | 21.50 | 19.50 | 0.00 % | 0 | 7 |
| 140.00 | 13.50 | 16.80 | 10.70 | 0.00 % | 0 | 2 |
| 145.00 | 9.10 | 12.20 | 21.00 | 0.00 % | 0 | 2 |
| 150.00 | 5.00 | 8.20 | 5.31 | 0.00 % | 0 | 19 |
| 155.00 | 2.05 | 5.00 | 13.90 | 0.00 % | 0 | 10 |
| 160.00 | 0.70 | 3.20 | 2.60 | 0.00 % | 0 | 3 |
| 165.00 | 0.25 | 2.65 | 3.75 | 0.00 % | 0 | 200 |
| 170.00 | 0.75 | 1.85 | 1.00 | 0.00 % | 0 | 19 |
| 175.00 | 0.10 | 1.65 | 1.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.40 | 2.45 | 0.00 % | 0 | 2 |
| 135.00 | 0.15 | 2.25 | 1.00 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 2.95 | 2.20 | 0.00 % | 0 | 4 |
| 145.00 | 0.25 | 3.30 | 5.10 | 0.00 % | 0 | 8 |
| 150.00 | 0.65 | 3.70 | 5.66 | 0.00 % | 0 | 16 |
| 155.00 | 2.55 | 5.20 | 3.18 | -57.49 % | 1 | 11 |
| 160.00 | 5.50 | 8.60 | 9.00 | 0.00 % | 0 | 20 |
| 165.00 | 10.00 | 12.50 | 12.10 | 0.00 % | 0 | 104 |
| 170.00 | 14.60 | 18.20 | 8.20 | 0.00 % | 0 | 4 |
| 175.00 | 19.40 | 22.90 | 12.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
