We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 17 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.64 | Last Trade | 07/2/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 28.40 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.20 | 23.20 | 14.95 | 0.00 % | 0 | 2 |
| 160.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.60 | 17.60 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 9.90 | 12.90 | 12.60 | 0.00 % | 0 | 348 |
| 175.00 | 3.00 | 5.00 | 6.20 | 0.00 % | 0 | 209 |
| 180.00 | 0.70 | 4.10 | 2.31 | 0.00 % | 0 | 403 |
| 185.00 | 0.35 | 3.70 | 2.25 | 0.00 % | 0 | 48 |
| 190.00 | 0.35 | 2.45 | 1.35 | 0.00 % | 0 | 8 |
| 195.00 | 0.20 | 2.80 | 1.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 2.60 | 0.95 | 0.00 % | 0 | 12 |
| 165.00 | 0.35 | 1.65 | 0.40 | -75.61 % | 1 | 17 |
| 170.00 | 0.15 | 2.95 | 2.50 | 0.00 % | 0 | 53 |
| 175.00 | 2.15 | 4.60 | 3.90 | 0.00 % | 0 | 6 |
| 180.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 16.50 | 20.80 | 0.00 % | 0 | 0 |
| 195.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
