We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 135 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.60 | Last Trade | 17/5/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.80 | 26.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 16.40 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 6.80 | 11.50 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 2.00 | 6.10 | 0.10 | 0.00 % | 0 | 25 |
| 125.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 80 |
| 130.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 10 | 403 |
| 145.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.40 | 0.05 | -91.67 % | 2 | 135 |
| 120.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 39 |
| 125.00 | 1.30 | 4.80 | 3.20 | -58.97 % | 1 | 16 |
| 130.00 | 3.50 | 8.00 | 14.51 | 0.00 % | 0 | 2 |
| 135.00 | 8.50 | 13.00 | 14.00 | 0.00 % | 0 | 27 |
| 140.00 | 13.50 | 18.20 | 20.58 | 0.00 % | 0 | 10 |
| 145.00 | 18.60 | 23.30 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
