We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 26 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 154 | Day's Range | 0.08 - 0.80 |
| Open | 0.80 | Prev Close | 1.75 | Last Trade | 19/7/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.80 | 15.30 | 14.28 | -14.49 % | 6 | 321 |
| 232.50 | 10.30 | 12.80 | 15.40 | 0.00 % | 0 | 1 |
| 235.00 | 8.20 | 10.30 | 11.30 | 0.00 % | 0 | 2 |
| 237.50 | 5.30 | 7.80 | 16.90 | 0.00 % | 0 | 0 |
| 240.00 | 3.00 | 4.50 | 4.57 | -7.11 % | 13 | 578 |
| 242.50 | 0.80 | 2.15 | 1.02 | -69.37 % | 1 | 68 |
| 245.00 | 0.05 | 0.10 | 0.08 | -95.43 % | 26 | 154 |
| 247.50 | 0.05 | 1.35 | 0.10 | -93.94 % | 21 | 114 |
| 250.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 9 | 1,402 |
| 252.50 | 0.05 | 0.30 | 0.10 | -33.33 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 4 | 553 |
| 232.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 9 |
| 235.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 847 |
| 237.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 240.00 | 0.05 | 0.05 | 0.08 | -68.00 % | 14 | 874 |
| 242.50 | 0.10 | 1.35 | 0.18 | -76.62 % | 11 | 29 |
| 245.00 | 0.55 | 1.65 | 1.13 | -38.92 % | 9 | 41 |
| 247.50 | 2.20 | 4.70 | 3.60 | 41.18 % | 8 | 31 |
| 250.00 | 4.70 | 7.20 | 6.44 | 130.00 % | 2 | 348 |
| 252.50 | 7.20 | 9.70 | 5.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
