We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 283 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 496 | Day's Range | 3.30 - 4.50 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 22/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.90 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.60 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.70 | 23.60 | 20.72 | 0.00 % | 2 | 0 |
| 220.00 | 13.40 | 16.10 | 15.17 | -0.85 % | 3 | 1 |
| 230.00 | 8.60 | 11.00 | 10.15 | 56.15 % | 6 | 12 |
| 240.00 | 6.20 | 6.80 | 6.70 | 76.32 % | 1,056 | 245 |
| 250.00 | 3.60 | 4.50 | 3.90 | 73.33 % | 615 | 1,078 |
| 260.00 | 1.90 | 4.30 | 2.25 | 28.57 % | 2 | 19 |
| 270.00 | 1.05 | 1.50 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.45 | 4.00 | 3.00 | 0.00 % | 1 | 0 |
| 200.00 | 3.30 | 5.10 | 3.50 | -22.22 % | 283 | 496 |
| 210.00 | 3.70 | 6.10 | 6.41 | -26.32 % | 2 | 1,286 |
| 220.00 | 7.00 | 9.50 | 8.10 | -32.50 % | 2 | 177 |
| 230.00 | 12.10 | 14.40 | 15.70 | 20.77 % | 10 | 16 |
| 240.00 | 18.30 | 20.80 | 21.00 | -15.66 % | 10 | 428 |
| 250.00 | 26.20 | 28.90 | 32.90 | 0.00 % | 0 | 2 |
| 260.00 | 34.40 | 37.60 | 42.00 | 0.00 % | 0 | 2 |
| 270.00 | 43.40 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
