We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.97 | Volume | 5,939 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 902 | Day's Range | 0.84 - 1.04 |
| Open | 0.91 | Prev Close | 1.16 | Last Trade | 06/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.72 | 0.81 | 0.74 | 85.00 % | 1,360 | 1,544 |
| 16.00 | 0.57 | 0.63 | 0.58 | 107.14 % | 6,465 | 2,964 |
| 16.50 | 0.41 | 0.51 | 0.46 | 130.00 % | 617 | 1,322 |
| 17.00 | 0.30 | 0.74 | 0.36 | 157.14 % | 6,883 | 1,385 |
| 17.50 | 0.23 | 0.28 | 0.29 | 222.22 % | 1,787 | 1,521 |
| 18.00 | 0.17 | 0.21 | 0.21 | 162.50 % | 2,637 | 3,057 |
| 18.50 | 0.09 | 0.44 | 0.07 | 75.00 % | 254 | 2,828 |
| 19.00 | 0.10 | 0.11 | 0.12 | 500.00 % | 929 | 1,180 |
| 19.50 | 0.07 | 0.13 | 0.10 | 0.00 % | 97 | 0 |
| 20.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 520 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.16 | 2.16 | 1.73 | -19.53 % | 9 | 35 |
| 16.00 | 1.68 | 2.41 | 2.05 | -22.05 % | 3 | 105 |
| 16.50 | 1.84 | 2.71 | 2.41 | -15.44 % | 186 | 6 |
| 17.00 | 2.64 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.87 | 3.45 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 3.70 | 3.85 | 4.30 | 0.00 % | 0 | 1 |
| 18.50 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.45 | 5.85 | 5.58 | -15.33 % | 10 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
