We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 5.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 7.30 | 12.30 | 0.00 % | 0 | 6 |
| 158.00 | 2.55 | 3.50 | 15.20 | 0.00 % | 0 | 1 |
| 160.00 | 1.45 | 2.35 | 3.10 | 0.00 % | 0 | 2 |
| 163.00 | 0.40 | 1.05 | 1.80 | 0.00 % | 0 | 2 |
| 165.00 | 0.20 | 1.40 | 1.12 | 0.00 % | 0 | 54 |
| 168.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 34 |
| 170.00 | 0.05 | 2.35 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 2.15 | 0.25 | 0.00 % | 0 | 121 |
| 150.00 | 0.05 | 2.25 | 0.30 | 0.00 % | 0 | 131 |
| 153.00 | 0.35 | 1.40 | 0.50 | 0.00 % | 0 | 21 |
| 155.00 | 0.55 | 1.35 | 0.64 | 0.00 % | 0 | 1 |
| 158.00 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.75 | 2.70 | 1.05 | 0.00 % | 0 | 3 |
| 163.00 | 2.45 | 5.60 | 3.01 | 0.00 % | 0 | 1 |
| 165.00 | 4.40 | 7.30 | 3.51 | 0.00 % | 0 | 2 |
| 168.00 | 7.10 | 9.90 | 2.75 | 0.00 % | 0 | 1 |
| 170.00 | 9.00 | 12.00 | 5.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
