Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 3.60 | 9.40 | 0.00 % | 0 | 2 |
| 190.00 | 1.15 | 2.05 | 2.10 | -4.55 % | 1 | 5 |
| 195.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 2.00 | 1.65 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.80 | 1.59 | 0.00 % | 0 | 1 |
| 160.00 | 0.30 | 1.10 | 0.65 | 0.00 % | 0 | 44 |
| 165.00 | 0.70 | 2.40 | 3.53 | 0.00 % | 0 | 40 |
| 170.00 | 0.65 | 3.80 | 3.45 | 0.00 % | 0 | 2 |
| 175.00 | 2.00 | 3.50 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.30 | 13.30 | 6.90 | 0.00 % | 0 | 1 |
| 195.00 | 14.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
