We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 259 | Day's Range | 5.20 - 6.00 |
| Open | 5.20 | Prev Close | 8.04 | Last Trade | 10/1/2025 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.40 | 54.30 | 52.47 | -3.16 % | 1 | 35 |
| 290.00 | 40.60 | 44.30 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 31.20 | 34.40 | 40.34 | 0.00 % | 0 | 63 |
| 310.00 | 21.90 | 24.70 | 24.30 | 0.00 % | 0 | 58 |
| 320.00 | 12.60 | 15.70 | 21.47 | 0.00 % | 0 | 41 |
| 330.00 | 5.40 | 7.40 | 6.00 | -25.37 % | 2 | 259 |
| 340.00 | 2.00 | 2.90 | 3.10 | 0.00 % | 0 | 976 |
| 350.00 | 0.55 | 0.95 | 2.00 | 0.00 % | 0 | 106 |
| 360.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 1,564 |
| 370.00 | 1.60 | 0.40 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 144 |
| 290.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 2.20 | 0.50 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 0.25 | 0.65 | 0.57 | 0.00 % | 0 | 590 |
| 320.00 | 1.15 | 1.75 | 2.15 | 37.82 % | 1 | 176 |
| 330.00 | 3.90 | 4.70 | 5.10 | 18.60 % | 1 | 133 |
| 340.00 | 9.30 | 10.80 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 16.80 | 19.30 | 12.20 | 0.00 % | 0 | 1 |
| 360.00 | 27.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
