We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.90 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.70 | 56.00 | 54.18 | 0.00 % | 0 | 35 |
| 290.00 | 42.30 | 44.90 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 32.40 | 35.70 | 40.34 | 0.00 % | 0 | 63 |
| 310.00 | 22.80 | 25.40 | 24.30 | 0.00 % | 0 | 58 |
| 320.00 | 14.40 | 17.50 | 21.47 | 0.00 % | 0 | 41 |
| 330.00 | 7.10 | 8.60 | 8.04 | 14.86 % | 6 | 259 |
| 340.00 | 2.65 | 3.40 | 3.10 | -40.15 % | 20 | 996 |
| 350.00 | 0.85 | 1.25 | 2.00 | 0.00 % | 0 | 106 |
| 360.00 | 0.25 | 0.50 | 0.70 | 0.00 % | 0 | 1,564 |
| 370.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 144 |
| 290.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 2.20 | 0.50 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 0.30 | 0.75 | 0.57 | 14.00 % | 13 | 577 |
| 320.00 | 1.25 | 1.80 | 1.56 | 24.80 % | 13 | 163 |
| 330.00 | 3.80 | 4.60 | 4.30 | 50.88 % | 2 | 131 |
| 340.00 | 8.40 | 10.40 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 15.80 | 18.80 | 12.20 | 0.00 % | 0 | 1 |
| 360.00 | 25.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 34.90 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
