We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 91.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 94.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 87.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.60 | 55.00 | 54.18 | 0.00 % | 0 | 35 |
| 290.00 | 41.80 | 45.20 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 32.10 | 35.40 | 32.60 | 0.00 % | 0 | 65 |
| 310.00 | 23.30 | 26.00 | 24.30 | -4.33 % | 1 | 57 |
| 320.00 | 14.60 | 16.30 | 12.90 | 0.00 % | 0 | 44 |
| 330.00 | 7.40 | 9.20 | 7.00 | -1.41 % | 6 | 254 |
| 340.00 | 3.50 | 4.50 | 3.10 | 0.00 % | 0 | 996 |
| 350.00 | 0.90 | 1.85 | 1.61 | 28.80 % | 2 | 109 |
| 360.00 | 0.25 | 0.75 | 1.90 | 0.00 % | 0 | 5 |
| 370.00 | 0.05 | 0.70 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 144 |
| 290.00 | 0.05 | 1.40 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 0.35 | 0.50 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 0.80 | 1.25 | 1.27 | -39.52 % | 1 | 498 |
| 320.00 | 2.10 | 2.75 | 2.65 | -36.90 % | 1 | 62 |
| 330.00 | 3.60 | 5.80 | 5.20 | -31.58 % | 2 | 83 |
| 340.00 | 9.70 | 11.60 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 16.20 | 19.90 | 20.50 | 0.00 % | 0 | 0 |
| 360.00 | 26.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.80 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
