We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.20 | 12.50 | 7.80 | 0.00 % | 0 | 335 |
| 77.50 | 7.90 | 11.00 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 5.60 | 7.10 | 6.50 | 96.97 % | 30 | 253 |
| 82.50 | 4.20 | 4.50 | 4.20 | 135.96 % | 5 | 565 |
| 85.00 | 2.35 | 2.55 | 2.40 | 269.23 % | 14 | 717 |
| 87.50 | 1.05 | 1.20 | 1.07 | 167.50 % | 70 | 394 |
| 90.00 | 0.35 | 0.45 | 0.42 | 320.00 % | 566 | 1,038 |
| 92.50 | 0.10 | 1.40 | 0.14 | 0.00 % | 0 | 175 |
| 95.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 302 |
| 97.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.33 | 0.20 | 0.29 | -12.12 % | 0 | 739 |
| 77.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 602 |
| 80.00 | 0.10 | 0.25 | 0.20 | -72.22 % | 6 | 776 |
| 82.50 | 0.30 | 0.50 | 0.40 | -71.43 % | 1 | 346 |
| 85.00 | 0.90 | 1.05 | 0.94 | -69.48 % | 33 | 706 |
| 87.50 | 1.50 | 2.30 | 1.97 | -57.17 % | 34 | 286 |
| 90.00 | 3.80 | 4.30 | 4.25 | -25.44 % | 2 | 114 |
| 92.50 | 4.60 | 8.20 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 6.80 | 10.70 | 10.20 | 0.00 % | 0 | 0 |
| 97.50 | 9.10 | 13.10 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
