We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.10 | 13.10 | 8.97 | 0.00 % | 0 | 453 |
| 80.00 | 8.90 | 9.20 | 9.25 | 0.00 % | 0 | 745 |
| 82.50 | 6.40 | 6.70 | 6.70 | 6.35 % | 2 | 632 |
| 85.00 | 4.00 | 4.20 | 4.10 | 2.50 % | 3 | 861 |
| 87.50 | 1.65 | 1.85 | 2.00 | 14.94 % | 22 | 533 |
| 90.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 28 | 302 |
| 92.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 231 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 279 |
| 97.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 247 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 496 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 805 |
| 82.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 302 |
| 85.00 | 0.50 | 0.10 | 0.05 | -90.00 % | 1 | 310 |
| 87.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 164 |
| 90.00 | 1.20 | 1.35 | 1.20 | -22.58 % | 52 | 44 |
| 92.50 | 2.65 | 5.40 | 3.55 | 0.00 % | 0 | 1 |
| 95.00 | 5.10 | 6.60 | 9.40 | 0.00 % | 0 | 0 |
| 97.50 | 6.50 | 9.20 | 6.10 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
