We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.20 | 14.10 | 8.90 | 0.00 % | 0 | 66 |
| 85.00 | 8.60 | 11.10 | 5.95 | -15.00 % | 20 | 160 |
| 87.50 | 6.40 | 8.10 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 4.50 | 6.10 | 2.24 | -63.58 % | 5 | 703 |
| 92.50 | 2.75 | 3.50 | 2.28 | -55.03 % | 11 | 70 |
| 95.00 | 1.60 | 2.30 | 1.35 | -59.21 % | 64 | 242 |
| 97.50 | 0.15 | 1.95 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 2.55 | 0.45 | -71.88 % | 42 | 1,940 |
| 105.00 | 0.05 | 1.50 | 0.48 | 0.00 % | 0 | 296 |
| 110.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.50 | 0.89 | 1,680.00 % | 5 | 256 |
| 87.50 | 0.20 | 0.40 | 0.60 | 0.00 % | 0 | 35 |
| 90.00 | 0.60 | 1.00 | 0.85 | 19.72 % | 11 | 112 |
| 92.50 | 1.00 | 1.65 | 1.90 | 46.15 % | 11 | 47 |
| 95.00 | 1.95 | 2.95 | 6.00 | 131.66 % | 3 | 61 |
| 97.50 | 3.50 | 5.00 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 4.10 | 7.30 | 4.95 | 0.00 % | 0 | 235 |
| 105.00 | 8.80 | 12.50 | 15.10 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 17.40 | 26.89 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
