We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 239 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 7.80 | Last Trade | 26/12/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 14.00 | 12.49 | 4.08 % | 6 | 166 |
| 82.50 | 9.80 | 13.00 | 8.10 | 0.00 % | 0 | 66 |
| 85.00 | 7.00 | 10.80 | 6.50 | 0.00 % | 0 | 160 |
| 87.50 | 6.90 | 7.50 | 5.23 | 0.00 % | 0 | 181 |
| 90.00 | 5.20 | 6.70 | 5.01 | 21.31 % | 1 | 716 |
| 92.50 | 3.80 | 4.50 | 3.10 | 0.00 % | 0 | 70 |
| 95.00 | 2.45 | 3.60 | 2.70 | 63.64 % | 9 | 236 |
| 97.50 | 1.65 | 2.45 | 1.70 | 25.00 % | 15 | 240 |
| 100.00 | 0.95 | 1.20 | 0.96 | 47.69 % | 3 | 374 |
| 105.00 | 0.35 | 1.35 | 0.71 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.50 | 0.70 | 0.00 % | 6 | 266 |
| 82.50 | 0.15 | 2.60 | 1.20 | 0.00 % | 0 | 30 |
| 85.00 | 0.10 | 1.50 | 1.30 | 0.00 % | 0 | 55 |
| 87.50 | 1.10 | 1.95 | 2.34 | 0.00 % | 0 | 37 |
| 90.00 | 1.85 | 2.35 | 2.45 | -44.32 % | 11 | 122 |
| 92.50 | 1.15 | 3.40 | 3.62 | -13.81 % | 1 | 33 |
| 95.00 | 3.10 | 4.90 | 6.90 | 0.00 % | 0 | 45 |
| 97.50 | 5.40 | 8.00 | 8.40 | 0.00 % | 0 | 7 |
| 100.00 | 7.40 | 8.90 | 8.00 | 2.56 % | 1 | 239 |
| 105.00 | 10.80 | 13.10 | 15.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
