We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 40 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,304 | Day's Range | 4.60 - 5.30 |
| Open | 4.95 | Prev Close | 5.30 | Last Trade | 19/7/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.40 | 20.20 | 0.00 % | 0 | 1 |
| 40.00 | 17.30 | 20.50 | 16.12 | 0.00 % | 0 | 253 |
| 45.00 | 12.40 | 16.40 | 11.15 | 0.00 % | 0 | 2,840 |
| 50.00 | 8.90 | 12.10 | 10.50 | 0.00 % | 0 | 955 |
| 55.00 | 6.40 | 8.00 | 8.69 | 0.00 % | 0 | 227 |
| 60.00 | 4.80 | 5.00 | 4.90 | -7.55 % | 40 | 1,304 |
| 65.00 | 2.50 | 3.50 | 3.30 | -4.35 % | 160 | 1,736 |
| 70.00 | 1.50 | 3.60 | 2.60 | -13.33 % | 211 | 15 |
| 75.00 | 0.55 | 1.90 | 2.05 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 3.50 | 1.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 81 |
| 40.00 | 0.15 | 2.55 | 0.75 | 0.00 % | 0 | 284 |
| 45.00 | 0.10 | 1.85 | 0.35 | -65.00 % | 1 | 521 |
| 50.00 | 0.80 | 3.00 | 1.95 | 0.00 % | 0 | 775 |
| 55.00 | 1.90 | 4.30 | 4.20 | -16.00 % | 2 | 510 |
| 60.00 | 4.90 | 6.30 | 6.50 | -30.11 % | 8 | 9 |
| 65.00 | 8.20 | 9.30 | 10.18 | 0.00 % | 0 | 2 |
| 70.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
