We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 12.50 | 7.50 | 0.00 % | 0 | 1 |
| 50.00 | 4.60 | 5.80 | 3.00 | 0.00 % | 0 | 111 |
| 55.00 | 0.72 | 4.80 | 1.39 | 93.06 % | 14 | 15 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 2.50 | 2.80 | 0.00 % | 0 | 1 |
| 70.00 | 2.04 | 4.80 | 2.04 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 40.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 4.90 | 3.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 8.00 | 6.77 | 0.00 % | 0 | 2 |
| 65.00 | 8.00 | 13.00 | 4.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
