We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.60 | 3.10 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.45 | 0.70 | 1.65 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 196 | - |
| 45.00 | 0.00 | 0.25 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.25 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.00 | 0.25 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 0.00 | 4.80 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 30.00 | 0.45 | 0.70 | 1.60 | 0.575 | 0.00 | 0.00 % | 0 | 37 | - |
| 35.00 | 3.10 | 3.60 | 1.55 | 3.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.00 | 6.50 | 10.50 | 3.45 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.50 | 15.50 | 2.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 26.50 | 30.10 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 31.50 | 35.20 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 36.50 | 40.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
