We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.26 | 0.36 | 0.68% | 52.51 | 53.39 | 65,633 |
| 26 Jun 2024 | 52.90 | 0.61 | 1.17% | 51.9002 | 52.90 | 100,085 |
| 25 Jun 2024 | 52.29 | 0.47 | 0.91% | 50.76 | 52.30 | 139,652 |
| 24 Jun 2024 | 51.82 | -0.41 | -0.78% | 51.67 | 52.61 | 111,469 |
| 21 Jun 2024 | 52.23 | 1.37 | 2.69% | 50.84 | 52.70 | 277,002 |
| 20 Jun 2024 | 50.86 | 1.00 | 2.01% | 49.65 | 50.93 | 113,862 |
| 18 Jun 2024 | 49.86 | -1.62 | -3.15% | 49.71 | 52.26 | 117,482 |
| 17 Jun 2024 | 51.48 | 1.25 | 2.49% | 49.675 | 51.59 | 154,465 |
| 14 Jun 2024 | 50.23 | -0.59 | -1.16% | 50.14 | 50.855 | 103,269 |
| 13 Jun 2024 | 50.82 | -0.53 | -1.03% | 50.51 | 51.355 | 94,009 |
| 12 Jun 2024 | 51.35 | -0.12 | -0.23% | 51.23 | 53.20 | 127,697 |
| 11 Jun 2024 | 51.47 | 0.22 | 0.43% | 50.73 | 51.79 | 142,244 |
| 10 Jun 2024 | 51.25 | -0.95 | -1.82% | 50.86 | 51.78 | 496,011 |
| 07 Jun 2024 | 52.20 | -0.18 | -0.34% | 51.72 | 52.40 | 362,073 |
| 06 Jun 2024 | 52.38 | -0.10 | -0.19% | 52.24 | 53.792 | 269,395 |
| 05 Jun 2024 | 52.48 | -0.40 | -0.76% | 52.20 | 53.04 | 139,953 |
| 04 Jun 2024 | 52.88 | -1.32 | -2.44% | 52.47 | 54.20 | 128,912 |
| 03 Jun 2024 | 54.20 | -0.04 | -0.07% | 53.75 | 54.85 | 217,589 |
| 31 May 2024 | 54.24 | 1.54 | 2.92% | 52.51 | 54.79 | 590,310 |
| 30 May 2024 | 52.70 | 1.02 | 1.97% | 51.77 | 52.91 | 168,680 |
| 29 May 2024 | 51.68 | -0.06 | -0.12% | 50.875 | 51.68 | 110,600 |
| 28 May 2024 | 51.74 | 0.14 | 0.27% | 51.23 | 51.86 | 136,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.99 | 55.15 | 50.76 | 52.37 | 138,768 | 0.00 | 0.00% |
| 1 Month | 52.83 | 55.15 | 49.65 | 52.30 | 197,427 | 0.00 | 0.00% |
| 3 Months | 52.00 | 55.15 | 47.17 | 51.66 | 149,439 | 0.00 | 0.00% |
| 6 Months | 80.37 | 81.89 | 47.17 | 58.09 | 148,090 | 0.00 | 0.00% |
| 1 Year | 77.58 | 95.61 | 47.17 | 70.29 | 132,211 | 0.00 | 0.00% |
| 3 Years | 168.23 | 188.76 | 47.17 | 103.26 | 182,963 | 0.00 | 0.00% |
| 5 Years | 104.09 | 188.76 | 47.17 | 111.03 | 154,285 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
