We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 2.18% | 80.55 | 79.27 | 82.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.59 | 78.51 | 78.95 | 127,280 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 80.55 | 3.97 | 5.18% | 78.51 | 80.59 | 127,280 |
| 23 Jan 2025 | 76.58 | 0.00 | 0.00% | 76.58 | 76.58 | 0 |
| 22 Jan 2025 | 76.58 | 0.36 | 0.47% | 75.17 | 77.37 | 254,463 |
| 21 Jan 2025 | 76.22 | 0.69 | 0.91% | 75.95 | 77.01 | 259,710 |
| 17 Jan 2025 | 75.53 | 0.35 | 0.47% | 75.28 | 76.65 | 265,754 |
| 16 Jan 2025 | 75.18 | -0.07 | -0.09% | 74.89 | 75.84 | 73,057 |
| 15 Jan 2025 | 75.25 | 0.49 | 0.66% | 74.93 | 76.44 | 89,195 |
| 14 Jan 2025 | 74.76 | 1.34 | 1.83% | 73.01 | 75.165 | 96,966 |
| 13 Jan 2025 | 73.42 | 0.69 | 0.95% | 72.02 | 73.83 | 57,120 |
| 10 Jan 2025 | 72.73 | -2.92 | -3.86% | 72.59 | 76.16 | 77,929 |
| 08 Jan 2025 | 75.65 | 0.54 | 0.72% | 74.26 | 75.925 | 60,096 |
| 07 Jan 2025 | 75.11 | -0.52 | -0.69% | 74.73 | 75.97 | 53,581 |
| 06 Jan 2025 | 75.63 | -1.51 | -1.96% | 75.52 | 77.97 | 55,789 |
| 03 Jan 2025 | 77.14 | 1.68 | 2.23% | 75.46 | 77.20 | 181,145 |
| 02 Jan 2025 | 75.46 | 1.10 | 1.48% | 74.60 | 75.61 | 114,296 |
| 31 Dec 2024 | 74.36 | 0.12 | 0.16% | 74.02 | 74.79 | 84,616 |
| 30 Dec 2024 | 74.24 | -1.37 | -1.81% | 74.10 | 75.10 | 58,613 |
| 27 Dec 2024 | 75.61 | -1.04 | -1.36% | 75.31 | 76.22 | 75,820 |
| 26 Dec 2024 | 76.65 | 0.43 | 0.56% | 76.03 | 76.80 | 137,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.60 | 80.58 | 75.17 | 76.10 | 259,976 | 4.95 | 6.55% |
| 1 Month | 76.14 | 80.58 | 72.02 | 75.58 | 116,134 | 4.41 | 5.79% |
| 3 Months | 87.16 | 100.44 | 72.02 | 84.14 | 214,294 | -6.61 | -7.58% |
| 6 Months | 56.45 | 100.44 | 54.74 | 77.07 | 174,015 | 24.10 | 42.69% |
| 1 Year | 79.92 | 100.44 | 47.17 | 67.42 | 164,142 | 0.63 | 0.79% |
| 3 Years | 139.39 | 151.90 | 47.17 | 89.54 | 186,737 | -58.84 | -42.21% |
| 5 Years | 130.62 | 188.76 | 47.17 | 106.78 | 162,014 | -50.07 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
