We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Smh | LSE:SMH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.715 | 1.75% | 41.59 | 86,647 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41.525 | 41.545 | 41.7925 | 41.0225 | 41.045 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:15 | O | 34,300 | 41.59 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 24/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 23/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 22/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 21/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 18/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 02/9/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 27/8/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 02/8/2024 | 06:30 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 25/3/2024 | 07:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
Vaneck Smh (SMH) Charts1 Year Vaneck Smh Chart |
|
1 Month Vaneck Smh Chart |
Intraday Vaneck Smh Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:35:16 | 41.59 | 34,300 | 0.00 | O |
| 2024-11-01 16:35:15 | 41.59 | 11,433 | 0.00 | UT |
| 2024-11-01 16:29:45 | 41.56 | 52 | 0.00 | AT |
| 2024-11-01 16:29:02 | 41.56 | 19 | 0.00 | AT |
| 2024-11-01 16:17:30 | 41.57 | 47 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
